We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 27 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 284 | Day's Range | 4.60 - 6.60 |
| Open | 4.90 | Prev Close | 3.30 | Last Trade | 08/1/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 26.50 | 29.00 | 31.00 | 0.00 % | 0 | 446 |
| 280.00 | 22.00 | 24.30 | 35.65 | 0.00 % | 0 | 299 |
| 285.00 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 296 |
| 290.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 514 |
| 295.00 | 9.90 | 11.70 | 11.45 | -47.88 % | 5 | 158 |
| 300.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 706 |
| 305.00 | 4.60 | 5.30 | 5.31 | -44.11 % | 5 | 557 |
| 310.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 620 |
| 315.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 324 |
| 320.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 410 |
| 280.00 | 0.70 | 0.95 | 0.62 | 63.16 % | 2 | 244 |
| 285.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,826 |
| 290.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 345 |
| 295.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 524 |
| 300.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 285 |
| 305.00 | 7.50 | 8.20 | 7.56 | 60.85 % | 2 | 226 |
| 310.00 | 8.70 | 13.40 | 5.05 | 0.00 % | 0 | 245 |
| 315.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 233 |
| 320.00 | 21.77 | 21.77 | 21.77 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
