Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 22 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.73 | Open Interest | 221 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | 30/11/2024 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.40 | 2.73 | 2.85 | 29.55 % | 32 | 221 |
| 26.50 | 0.63 | 2.50 | 1.74 | 0.00 % | 0 | 146 |
| 27.00 | 1.21 | 1.59 | 1.81 | 38.17 % | 36 | 553 |
| 27.50 | 0.90 | 1.21 | 1.27 | 41.11 % | 63 | 619 |
| 28.00 | 0.42 | 0.53 | 0.45 | 2.27 % | 305 | 924 |
| 28.50 | 0.01 | 0.07 | 0.17 | -29.17 % | 640 | 660 |
| 29.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,314 | 5,750 |
| 29.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 130 | 1,761 |
| 30.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 151 | 3,386 |
| 30.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 104 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.19 | 0.01 | -50.00 % | 25 | 545 |
| 26.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 21 | 741 |
| 27.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 193 | 1,739 |
| 27.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 673 | 1,231 |
| 28.00 | 0.01 | 0.04 | 0.02 | -87.50 % | 132 | 1,364 |
| 28.50 | 0.03 | 0.23 | 0.05 | -90.00 % | 110 | 338 |
| 29.00 | 0.31 | 0.79 | 0.29 | -59.72 % | 202 | 626 |
| 29.50 | 0.76 | 1.21 | 0.67 | -55.63 % | 47 | 355 |
| 30.00 | 1.10 | 1.86 | 1.20 | -26.83 % | 123 | 1,227 |
| 30.50 | 1.75 | 2.40 | 1.80 | -39.19 % | 6 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
