
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 10.40 | 12.30 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 9.40 | 11.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.40 | 8.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.40 | 8.20 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 5.90 | 5.30 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.50 | 4.80 | 4.25 | 4.15 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 2.45 | 2.95 | 2.95 | 2.70 | -0.75 | -20.27 % | 1 | 52 | 29/3/2025 |
17.00 | 2.05 | 2.20 | 2.42 | 2.125 | 0.00 | 0.00 % | 0 | 37 | - |
18.00 | 1.40 | 1.50 | 1.55 | 1.45 | -0.35 | -18.42 % | 7 | 210 | 29/3/2025 |
19.00 | 0.95 | 1.00 | 0.95 | 0.975 | -0.34 | -26.36 % | 154 | 703 | 29/3/2025 |
20.00 | 0.60 | 0.65 | 0.63 | 0.625 | -0.35 | -35.71 % | 23 | 679 | 29/3/2025 |
21.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 25 | 1,162 | 29/3/2025 |
22.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.18 | -41.86 % | 7 | 317 | 29/3/2025 |
23.00 | 0.15 | 0.25 | 0.26 | 0.20 | 0.00 | 0.00 % | 0 | 242 | - |
24.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 392 | - |
25.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 206 | - |
26.00 | 0.29 | 0.15 | 0.29 | 0.22 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 4 | 20 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 304 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 3 | 100 | 29/3/2025 |
16.00 | 0.20 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00 % | 0 | 254 | - |
17.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.10 | 25.00 % | 22 | 227 | 29/3/2025 |
18.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.05 | 6.67 % | 22 | 180 | 29/3/2025 |
19.00 | 1.30 | 1.40 | 1.40 | 1.35 | 0.25 | 21.74 % | 2 | 174 | 29/3/2025 |
20.00 | 1.95 | 2.65 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 131 | - |
21.00 | 2.00 | 2.85 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 35 | - |
22.00 | 2.30 | 3.70 | 3.70 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 5.20 | 5.70 | 4.98 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 6.20 | 6.70 | 5.90 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.20 | 8.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions