S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Canopy Growth Corporation (CGC)
Canopy Growth Corporation (CGC) Options

CGC Canopy Growth Corporation

2.05

0.08 (4.06%)

05 Feb 2025 - Closed

Delayed by 15 minutes

CGC Feb 7 2025 1.5 Call

View Full CGC Chain

0.48 0.01 (2.13%)

Bid	0.53	Volume	10	Exp. Date	07 Feb 2025
Offer	0.59	Open Interest	26	Day's Range	0.48 - 0.48
Open	0.48	Prev Close	0.47	Last Trade	05/2/2025 02:04

CGC Option Chain - 07 Feb 2025

CGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.34	1.59	1.50	-2.60 %	5	25
1.00	0.85	1.13	1.04	0.00 %	0	20
1.50	0.53	0.59	0.48	2.13 %	10	26
2.00	0.14	0.17	0.16	23.08 %	1,518	872
2.50	0.02	0.03	0.02	0.00 %	780	1,151
3.00	0.01	0.03	0.01	0.00 %	1	1,028
3.50	0.01	0.01	0.01	0.00 %	3	66
4.00	0.01	0.16	0.01	0.00 %	0	452

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.02	0.01	0.01	-50.00 %	5	24
1.00	0.02	0.01	0.01	-50.00 %	100	19
1.50	0.02	0.01	0.02	0.00 %	0	187
2.00	0.08	0.11	0.11	-21.43 %	184	1,225
2.50	0.45	0.48	0.53	6.00 %	6	121
3.00	0.93	1.02	0.97	0.00 %	0	44
3.50	1.42	1.50	1.51	2.03 %	3	38
4.00	1.92	2.21	1.66	0.00 %	0	12

AUD vs US Dollar

Commonwealth Bank Of Aus...

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions