We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.34 | 1.59 | 1.50 | 1.465 | -0.04 | -2.60 % | 5 | 25 | 05/2/2025 |
1.00 | 0.85 | 1.13 | 1.04 | 0.99 | 0.00 | 0.00 % | 0 | 20 | - |
1.50 | 0.53 | 0.59 | 0.48 | 0.56 | 0.01 | 2.13 % | 10 | 26 | 05/2/2025 |
2.00 | 0.14 | 0.17 | 0.16 | 0.155 | 0.03 | 23.08 % | 1,518 | 872 | 05/2/2025 |
2.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 780 | 1,151 | 05/2/2025 |
3.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 1,028 | 05/2/2025 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 66 | 05/2/2025 |
4.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 452 | - |
4.50 | 0.07 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.05 | 0.03 | 0.02 | 0.04 | -0.03 | -60.00 % | 3 | 1 | 05/2/2025 |
6.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 3 | 0 | 05/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 24 | 05/2/2025 |
1.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 100 | 19 | 05/2/2025 |
1.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 187 | - |
2.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.03 | -21.43 % | 184 | 1,225 | 05/2/2025 |
2.50 | 0.45 | 0.48 | 0.53 | 0.465 | 0.03 | 6.00 % | 6 | 121 | 05/2/2025 |
3.00 | 0.93 | 1.02 | 0.97 | 0.975 | 0.00 | 0.00 % | 0 | 44 | - |
3.50 | 1.42 | 1.50 | 1.51 | 1.46 | 0.03 | 2.03 % | 3 | 38 | 05/2/2025 |
4.00 | 1.92 | 2.21 | 1.66 | 2.065 | 0.00 | 0.00 % | 0 | 12 | - |
4.50 | 2.33 | 2.57 | 1.99 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 2.92 | 3.05 | 2.27 | 2.985 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 3.05 | 3.50 | 2.63 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.85 | 4.00 | 3.10 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions