We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 3.55 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.65 | 3.05 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.16 | 2.64 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.65 | 2.22 | 0.00 | 1.935 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.20 | 1.51 | 2.84 | 1.355 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 0.76 | 1.01 | 0.80 | 0.885 | -0.17 | -17.53 % | 2 | 323 | 03/12/2024 |
3.50 | 0.32 | 0.38 | 0.35 | 0.35 | -0.08 | -18.60 % | 36 | 185 | 03/12/2024 |
4.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.07 | -43.75 % | 2,486 | 7,238 | 03/12/2024 |
4.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 1,223 | 1,138 | 03/12/2024 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 467 | 4,545 | 03/12/2024 |
5.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 12 | 234 | 03/12/2024 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 838 | - |
6.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 95 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 133 | - |
7.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 58 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
8.50 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 110 | - |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 105 | 335 | 03/12/2024 |
3.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.01 | -12.50 % | 482 | 604 | 03/12/2024 |
4.00 | 0.18 | 0.37 | 0.32 | 0.275 | 0.02 | 6.67 % | 284 | 2,639 | 03/12/2024 |
4.50 | 0.71 | 0.77 | 0.76 | 0.74 | 0.10 | 15.15 % | 3 | 122 | 03/12/2024 |
5.00 | 1.01 | 1.29 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 22 | - |
5.50 | 1.64 | 2.00 | 1.58 | 1.82 | 0.00 | 0.00 % | 0 | 48 | - |
6.00 | 1.97 | 2.50 | 2.11 | 2.235 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 2.39 | 3.10 | 2.63 | 2.745 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 2.98 | 3.65 | 3.07 | 3.315 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 3.45 | 4.10 | 3.77 | 3.775 | 0.19 | 5.31 % | 2 | 4 | 03/12/2024 |
8.00 | 3.25 | 4.65 | 4.08 | 3.95 | 0.00 | 0.00 % | 0 | 15 | - |
8.50 | 4.05 | 5.20 | 4.47 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions