
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.50 | 10.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.10 | 8.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.70 | 5.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.60 | 4.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 2.50 | 3.60 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.30 | 1.85 | 0.45 | 1.075 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.83 | 2.15 | 0.83 | 1.49 | 0.00 | 0.00 % | 0 | 91 | - |
32.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 380 | - |
35.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 71 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.55 | 2.25 | 0.55 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 2.50 | 0.30 | 1.30 | 0.00 | 0.00 % | 3 | 0 | 11/4/2025 |
22.50 | 0.35 | 2.25 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 182 | - |
25.00 | 1.65 | 4.20 | 2.05 | 2.925 | -0.45 | -18.00 % | 50 | 65 | 11/4/2025 |
27.50 | 3.10 | 6.30 | 4.99 | 4.70 | 0.00 | 0.00 % | 0 | 219 | - |
30.00 | 5.90 | 8.70 | 7.50 | 7.30 | 0.00 | 0.00 % | 0 | 126 | - |
32.50 | 8.40 | 11.20 | 1.95 | 9.80 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 9.90 | 13.70 | 5.20 | 11.80 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 13.50 | 16.20 | 7.70 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 14.90 | 18.70 | 9.30 | 16.80 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 18.40 | 21.20 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.80 | 23.70 | 13.30 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions