We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.40 | 5.60 | 6.70 | 0.00 % | 0 | 450 |
| 51.00 | 3.50 | 5.10 | 4.30 | 0.00 % | 0 | 3 |
| 52.00 | 2.50 | 3.70 | 3.13 | 0.00 % | 0 | 17 |
| 53.00 | 1.55 | 2.50 | 1.68 | 0.00 % | 0 | 40 |
| 54.00 | 0.75 | 1.45 | 1.25 | 4.17 % | 1 | 54 |
| 55.00 | 0.30 | 0.70 | 0.82 | 0.00 % | 0 | 29 |
| 56.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 1 | 121 |
| 57.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 80 |
| 58.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 51 |
| 59.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 18 |
| 51.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 18 |
| 52.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 11 |
| 53.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 28 |
| 54.00 | 0.10 | 0.15 | 1.45 | 0.00 % | 0 | 95 |
| 55.00 | 0.15 | 0.80 | 0.95 | 0.00 % | 0 | 44 |
| 56.00 | 0.85 | 1.65 | 3.42 | 0.00 % | 0 | 5 |
| 57.00 | 1.60 | 2.60 | 4.20 | 0.00 % | 0 | 0 |
| 58.00 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
