ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLFD Clearfield Inc

36.56
0.33 (0.91%)
Last Updated: 02:01:44
Delayed by 15 minutes

CLFD Jul 19 2024 25 Call

0.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date 19 Jul 2024
Offer 14.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLFD Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.9018.900.000.00 %00
22.5013.5016.500.000.00 %00
25.0011.0014.000.000.00 %00
30.006.108.300.000.00 %00
35.001.803.204.200.00 %0391
40.000.750.350.750.00 %0201
45.000.150.150.150.00 %0263
50.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.100.000.00 %00
22.500.000.100.000.00 %00
25.000.000.100.000.00 %00
30.000.000.750.000.00 %00
35.000.400.500.620.00 %0108
40.003.004.601.400.00 %023
45.007.7010.000.000.00 %00
50.0012.7014.209.100.00 %00