ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLFD Clearfield Inc

38.56
0.03 (0.08%)
29 Jun 2024 - Closed
Delayed by 15 minutes

CLFD Jul 19 2024 50 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 1.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLFD Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.2021.000.000.00 %00
22.5014.6018.500.000.00 %00
25.0012.1015.500.000.00 %00
30.007.2011.000.000.00 %00
35.003.405.404.200.00 %0391
40.000.700.900.70-22.22 %5197
45.000.050.150.1550.00 %1262
50.000.001.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.750.000.00 %00
22.500.002.750.000.00 %00
25.000.002.750.000.00 %00
30.000.001.400.000.00 %00
35.000.251.050.620.00 %0108
40.001.903.201.400.00 %023
45.004.808.700.000.00 %00
50.009.1013.409.100.00 %00