We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 49.80 | Open Interest | 19 | Day's Range | 47.60 - 47.60 |
| Open | 47.60 | Prev Close | 48.20 | Last Trade | 01/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.30 | 44.40 | 49.07 | 0.00 % | 0 | 4 |
| 195.00 | 35.80 | 40.50 | 43.80 | 0.00 % | 0 | 6 |
| 200.00 | 31.50 | 34.80 | 33.40 | 0.00 % | 0 | 17 |
| 210.00 | 22.60 | 24.30 | 23.45 | 3.30 % | 1 | 78 |
| 220.00 | 13.10 | 13.60 | 13.40 | 0.37 % | 11 | 467 |
| 230.00 | 5.00 | 6.00 | 5.10 | -8.11 % | 23 | 771 |
| 240.00 | 0.90 | 1.05 | 0.85 | -12.37 % | 58 | 1,766 |
| 250.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 1,340 |
| 260.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 807 |
| 270.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 810 |
| 195.00 | 0.37 | 0.95 | 0.37 | 0.00 % | 0 | 391 |
| 200.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 715 |
| 210.00 | 0.10 | 0.25 | 0.19 | -5.00 % | 1 | 709 |
| 220.00 | 0.45 | 0.60 | 0.52 | -7.14 % | 8 | 1,842 |
| 230.00 | 2.25 | 2.45 | 2.17 | -10.33 % | 22 | 1,238 |
| 240.00 | 6.60 | 8.50 | 8.00 | 0.63 % | 10 | 288 |
| 250.00 | 16.00 | 19.50 | 18.17 | 0.00 % | 0 | 20 |
| 260.00 | 26.30 | 28.80 | 27.50 | 0.00 % | 0 | 2 |
| 270.00 | 36.00 | 39.90 | 50.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
