ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COGT Cogent Biosciences Inc

7.84
0.04 (0.51%)
21 Dec 2024 - Closed
Delayed by 15 minutes

COGT Dec 20 2024 13 Call

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 319 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

COGT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.003.406.000.000.00 %00
5.001.504.805.600.00 %00
6.001.404.800.000.00 %00
7.000.404.200.000.00 %00
8.000.000.750.000.00 %00
9.000.900.750.900.00 %015
10.000.100.750.100.00 %097
11.001.850.751.850.00 %05
12.000.150.750.150.00 %0408

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.003.500.000.00 %00
5.000.050.050.050.00 %3960
6.000.000.750.000.00 %00
7.000.003.500.000.00 %00
8.000.200.600.550.00 %099
9.001.051.751.100.00 %0120
10.002.054.501.660.00 %012
11.001.354.300.000.00 %00
12.001.606.500.000.00 %00