We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 89 | Day's Range | 6.80 - 7.88 |
| Open | 7.35 | Prev Close | 5.04 | Last Trade | 04/1/2025 07:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 6.40 | 6.80 | 6.50 | 54.76 % | 24 | 84 |
| 38.00 | 5.80 | 6.20 | 5.70 | 39.02 % | 70 | 75 |
| 39.00 | 5.20 | 6.60 | 5.25 | 50.00 % | 24 | 79 |
| 40.00 | 4.70 | 5.00 | 5.00 | 53.85 % | 274 | 252 |
| 41.00 | 4.20 | 4.50 | 4.50 | 66.67 % | 43 | 52 |
| 42.00 | 3.60 | 4.10 | 3.90 | 47.17 % | 70 | 92 |
| 43.00 | 3.30 | 3.60 | 3.60 | 60.00 % | 27 | 168 |
| 44.00 | 2.05 | 3.20 | 3.00 | 46.34 % | 22 | 78 |
| 45.00 | 2.70 | 2.90 | 2.80 | 64.71 % | 151 | 336 |
| 46.00 | 2.35 | 2.55 | 2.50 | 92.31 % | 55 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.80 | 2.00 | 1.99 | -39.70 % | 137 | 279 |
| 38.00 | 2.15 | 2.40 | 2.30 | -46.51 % | 59 | 78 |
| 39.00 | 2.55 | 2.80 | 2.87 | -43.17 % | 6 | 108 |
| 40.00 | 3.00 | 3.30 | 3.21 | -37.30 % | 122 | 515 |
| 41.00 | 3.50 | 3.80 | 3.84 | -31.91 % | 12 | 90 |
| 42.00 | 4.00 | 4.30 | 4.30 | -27.85 % | 22 | 190 |
| 43.00 | 4.60 | 4.90 | 5.00 | -45.65 % | 1 | 76 |
| 44.00 | 5.20 | 5.70 | 9.55 | 0.00 % | 0 | 33 |
| 45.00 | 5.90 | 6.30 | 6.10 | -39.12 % | 19 | 1,554 |
| 46.00 | 6.60 | 7.00 | 8.00 | -13.98 % | 13 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
