We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 25.00 | 28.80 | 25.92 | 69.97 % | 27 | 229 |
| 915.00 | 19.75 | 22.80 | 21.30 | 187.84 % | 40 | 744 |
| 920.00 | 14.95 | 16.85 | 16.64 | 286.98 % | 110 | 822 |
| 925.00 | 10.00 | 12.10 | 11.25 | 413.70 % | 196 | 635 |
| 930.00 | 5.80 | 7.45 | 6.55 | 670.59 % | 1,319 | 927 |
| 935.00 | 2.55 | 2.93 | 2.65 | 616.22 % | 1,332 | 695 |
| 940.00 | 0.56 | 0.86 | 0.68 | 353.33 % | 3,747 | 1,031 |
| 945.00 | 0.13 | 0.22 | 0.21 | 110.00 % | 432 | 1,560 |
| 950.00 | 0.05 | 0.13 | 0.07 | 16.67 % | 485 | 2,726 |
| 955.00 | 0.02 | 0.08 | 0.02 | -60.00 % | 55 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.03 | 0.13 | 0.03 | -97.32 % | 439 | 1,455 |
| 915.00 | 0.05 | 0.16 | 0.05 | -97.52 % | 227 | 765 |
| 920.00 | 0.09 | 0.11 | 0.09 | -97.86 % | 623 | 885 |
| 925.00 | 0.15 | 0.25 | 0.23 | -96.07 % | 407 | 507 |
| 930.00 | 0.56 | 0.74 | 0.50 | -94.24 % | 415 | 439 |
| 935.00 | 1.69 | 2.20 | 2.10 | -84.21 % | 150 | 297 |
| 940.00 | 4.30 | 6.05 | 4.75 | -74.99 % | 96 | 334 |
| 945.00 | 7.25 | 11.15 | 10.06 | -59.61 % | 46 | 508 |
| 950.00 | 12.50 | 15.80 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 17.05 | 21.10 | 29.21 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
