We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 30.45 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 23.85 | 28.80 | 25.92 | 69.97 % | 27 | 229 |
| 915.00 | 20.00 | 21.40 | 21.30 | 187.84 % | 51 | 744 |
| 920.00 | 15.20 | 16.40 | 16.64 | 286.98 % | 132 | 822 |
| 925.00 | 10.00 | 11.80 | 11.25 | 413.70 % | 196 | 635 |
| 930.00 | 6.10 | 6.90 | 6.55 | 670.59 % | 1,319 | 927 |
| 935.00 | 2.55 | 3.10 | 2.65 | 616.22 % | 1,349 | 695 |
| 940.00 | 0.62 | 0.83 | 0.73 | 386.67 % | 3,875 | 1,031 |
| 945.00 | 0.15 | 0.21 | 0.18 | 80.00 % | 471 | 1,560 |
| 950.00 | 0.05 | 0.13 | 0.07 | 16.67 % | 542 | 2,726 |
| 955.00 | 0.02 | 0.08 | 0.02 | -60.00 % | 55 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.03 | 0.08 | 0.03 | -97.32 % | 363 | 1,455 |
| 915.00 | 0.05 | 0.16 | 0.05 | -97.52 % | 397 | 765 |
| 920.00 | 0.06 | 0.11 | 0.10 | -97.62 % | 504 | 885 |
| 925.00 | 0.14 | 0.25 | 0.23 | -96.07 % | 414 | 507 |
| 930.00 | 0.46 | 0.71 | 0.50 | -94.24 % | 415 | 439 |
| 935.00 | 1.68 | 2.19 | 2.05 | -84.59 % | 152 | 297 |
| 940.00 | 4.55 | 5.60 | 4.75 | -74.99 % | 96 | 334 |
| 945.00 | 7.30 | 11.10 | 10.06 | -59.61 % | 45 | 508 |
| 950.00 | 12.50 | 15.80 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 17.05 | 21.05 | 29.21 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
