
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 24.30 | 28.10 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.80 | 25.60 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.30 | 23.10 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.50 | 20.60 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.40 | 18.20 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.90 | 15.50 | 20.15 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 9.50 | 13.30 | 12.50 | 11.40 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 7.10 | 10.90 | 10.00 | 9.00 | 0.00 | 0.00 % | 0 | 37 | - |
52.50 | 4.80 | 8.80 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 4.10 | 5.10 | 6.20 | 4.60 | 0.00 | 0.00 % | 0 | 337 | - |
57.50 | 2.35 | 3.30 | 2.39 | 2.825 | -1.21 | -33.61 % | 10 | 1,205 | 04:31:41 |
60.00 | 1.25 | 1.85 | 1.50 | 1.55 | -0.35 | -18.92 % | 25 | 621 | 01:45:35 |
62.50 | 0.45 | 1.05 | 0.72 | 0.75 | -0.03 | -4.00 % | 33 | 1,520 | 03:21:37 |
65.00 | 0.10 | 0.45 | 0.20 | 0.275 | -0.12 | -37.50 % | 8 | 240 | 03:42:34 |
67.50 | 0.14 | 0.90 | 0.14 | 0.52 | 0.00 | 0.00 % | 0 | 39 | - |
70.00 | 0.42 | 0.10 | 0.42 | 0.26 | 0.00 | 0.00 % | 0 | 266 | - |
75.00 | 1.00 | 0.15 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 0.26 | 1.20 | 0.26 | 0.73 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.15 | 1.60 | 0.15 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.65 | 1.85 | 0.65 | 1.25 | 0.00 | 0.00 % | 0 | 79 | - |
47.50 | 0.10 | 1.15 | 1.38 | 0.625 | 0.00 | 0.00 % | 0 | 129 | - |
50.00 | 0.20 | 0.60 | 0.25 | 0.40 | -0.67 | -72.83 % | 10 | 366 | 03:21:37 |
52.50 | 0.35 | 0.65 | 0.55 | 0.50 | 0.15 | 37.50 % | 17 | 433 | 03:56:17 |
55.00 | 0.65 | 1.80 | 0.84 | 1.225 | 0.24 | 40.00 % | 6 | 242 | 00:21:45 |
57.50 | 1.20 | 2.00 | 2.00 | 1.60 | 1.00 | 100.00 % | 68 | 510 | 04:32:54 |
60.00 | 2.25 | 4.50 | 2.30 | 3.375 | 0.55 | 31.43 % | 3 | 212 | 00:17:42 |
62.50 | 2.30 | 6.30 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 211 | - |
65.00 | 4.60 | 8.40 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 52 | - |
67.50 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.60 | 13.30 | 8.23 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.00 | 18.30 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.60 | 23.30 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions