CRA CRAI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
CRA International Inc (CRAI)
CRA International Inc (CRAI) Options

CRA International Inc (CRAI)

164.04

1.68

(1.03%)

Closed 28 April 6:00AM

Delayed by 15 minutes

164.04

-0.48

(-0.29%)

After Hours: 7:30AM

Delayed by 15 minutes

CRAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	47.00	52.00	0.00	49.50	0.00	0.00 %	0	0	-
120.00	42.00	47.00	0.00	44.50	0.00	0.00 %	0	0	-
125.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
130.00	32.50	37.50	0.00	35.00	0.00	0.00 %	0	0	-
135.00	27.50	32.50	0.00	30.00	0.00	0.00 %	0	0	-
140.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
145.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
150.00	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
155.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
160.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
165.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
170.00	1.50	6.50	5.78	4.00	0.00	0.00 %	0	2	-
175.00	0.10	5.00	3.96	2.55	0.00	0.00 %	0	0	-
180.00	0.35	3.70	6.20	2.025	0.00	0.00 %	0	2	-
185.00	0.00	5.00	1.00	1.00	0.00	0.00 %	0	0	-
190.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	5.00	24.00	24.00	0.00	0.00 %	0	2	-
200.00	0.00	5.00	7.00	7.00	0.00	0.00 %	0	1	-
210.00	0.00	5.00	6.60	6.60	0.00	0.00 %	0	2	-
220.00	0.00	5.00	7.00	7.00	0.00	0.00 %	0	37	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	5.00	3.50	3.50	0.00	0.00 %	0	1	-
135.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	5.00	5.00	5.00	0.00	0.00 %	0	0	-
145.00	0.20	5.00	2.50	2.60	0.00	0.00 %	0	1	-
150.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
155.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
160.00	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-
165.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
170.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
175.00	11.00	15.50	15.66	13.25	0.00	0.00 %	0	2	-
180.00	14.60	19.50	2.50	17.05	0.00	0.00 %	0	2	-
185.00	19.10	24.00	15.55	21.55	0.00	0.00 %	0	0	-
190.00	23.60	28.50	13.60	26.05	0.00	0.00 %	0	1	-
195.00	28.60	33.50	23.73	31.05	0.00	0.00 %	0	2	-
200.00	33.60	38.50	37.50	36.05	0.00	0.00 %	0	3	-
210.00	43.60	48.50	47.50	46.05	0.00	0.00 %	0	1	-
220.00	53.60	58.50	57.50	56.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 1 year ago

CRAI new 52=week hi

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI

Deutsche Bank Luxembourg

Childrens Place

Delcath Systems

Tradr 2X Long Triple Q W...

Avon Technologies

Deutsche Bank Luxembourg

Liquidity Services

SG Issuer Sgi Mc Dec33 Eur

Terns Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions