ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRSR Corsair Gaming Inc

9.53
0.28 (3.03%)
Last Updated: 03:39:01
Delayed by 15 minutes

CRSR Feb 21 2025 5 Call

4.60 -0.29 (-5.93%)
Bid 4.50 Volume 1 Exp. Date 21 Feb 2025
Offer 4.70 Open Interest 65 Day's Range 4.60 - 4.60
Open 4.60 Prev Close 4.89 Last Trade 11/2/2025 01:38

CRSR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.907.206.700.00 %08
5.004.504.704.60-5.93 %165
7.502.102.252.2521.62 %182,922
10.000.600.700.6530.00 %2183,817
12.500.100.150.150.00 %712,577
15.000.050.200.050.00 %0262
17.500.050.150.050.00 %0131
20.000.030.150.030.00 %01,037

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.050.050.00 %080
7.500.100.200.15-25.00 %2401,095
10.001.001.151.06-11.67 %42121
12.503.004.203.02-8.48 %30019
15.005.405.706.700.00 %00
17.507.808.207.760.00 %00
20.0010.4010.600.000.00 %00