We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 15 | Day's Range | 0.84 - 0.84 |
| Open | 0.84 | Prev Close | 1.48 | Last Trade | 15/2/2025 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.45 | 3.90 | 2.06 | 0.00 % | 0 | 12 |
| 8.50 | 1.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.95 | 1.25 | 0.70 | 16.67 % | 3 | 28 |
| 10.00 | 0.60 | 0.70 | 0.66 | 288.24 % | 136 | 349 |
| 10.50 | 0.05 | 0.20 | 0.15 | 400.00 % | 322 | 358 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 116 | 680 |
| 11.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 127 |
| 12.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 6 | 57 |
| 12.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 100 |
| 9.00 | 0.04 | 0.20 | 0.05 | 25.00 % | 5 | 48 |
| 9.50 | 0.04 | 0.10 | 0.03 | -25.00 % | 5 | 333 |
| 10.00 | 0.05 | 0.05 | 0.03 | -75.00 % | 4 | 224 |
| 10.50 | 0.05 | 0.25 | 0.06 | -92.00 % | 15 | 24 |
| 11.00 | 0.15 | 1.60 | 0.30 | -68.42 % | 72 | 105 |
| 11.50 | 0.70 | 1.10 | 0.84 | -43.24 % | 5 | 15 |
| 12.00 | 1.25 | 1.65 | 1.45 | -30.29 % | 6 | 6 |
| 12.50 | 1.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
