ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CSWC Capital Southwest Corporation

22.95
-0.06 (-0.26%)
16 Nov 2024 - Closed
Delayed by 15 minutes

CSWC Dec 20 2024 20 Call

3.10 0.00 (0.00%)
Bid 2.35 Volume 0 Exp. Date 20 Dec 2024
Offer 4.00 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

CSWC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.7012.200.000.00 %00
15.007.209.300.000.00 %00
17.504.706.500.000.00 %00
20.002.354.003.100.00 %011
22.500.650.850.70-14.63 %10124
25.000.050.050.050.00 %1691
30.000.050.050.050.00 %0461
35.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.950.000.00 %00
15.000.000.950.000.00 %00
17.500.050.250.250.00 %047
20.000.050.150.070.00 %0469
22.500.550.750.573.64 %20668
25.002.502.852.57-1.15 %1218
30.007.208.507.543.01 %16
35.0011.9014.400.000.00 %00

Your Recent History

Delayed Upgrade Clock