S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Options

CSWC Capital Southwest Corporation

20.85

-0.03 (-0.14%)

After Hours

Last Updated: 10:11:42

Delayed by 15 minutes

CSWC Dec 20 2024 20 Call

View Full CSWC Chain

1.50 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	20 Dec 2024
Offer	1.40	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

CSWC Option Chain - 20 Dec 2024

CSWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.20	9.40	0.00	0.00 %	0	0
15.00	5.20	7.90	8.33	0.00 %	0	0
17.50	3.10	3.60	0.00	0.00 %	0	0
20.00	0.55	1.40	1.50	0.00 %	0	6
22.50	0.03	0.03	0.03	0.00 %	0	126
25.00	0.03	0.05	0.03	0.00 %	0	685
30.00	0.04	0.05	0.04	0.00 %	0	458
35.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.03	0.75	0.03	0.00 %	0	47
20.00	0.02	0.05	0.05	150.00 %	35	519
22.50	1.50	1.85	1.67	11.33 %	45	308
25.00	4.00	4.20	3.95	-5.95 %	3	127
30.00	8.60	9.30	7.00	0.00 %	0	1
35.00	13.60	14.40	0.00	0.00 %	0	0

Gold vs US Dollar

Australia And New Zealan...

Verizon Communications

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions