We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 11 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 764 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.03 | Last Trade | 23/11/2024 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 3.30 | 3.50 | 2.81 | 0.00 % | 0 | 2 |
| 33.00 | 2.80 | 2.95 | 1.98 | 0.00 % | 0 | 25 |
| 33.50 | 2.30 | 2.45 | 2.55 | 0.00 % | 0 | 1 |
| 34.00 | 1.80 | 1.95 | 1.81 | 40.31 % | 1 | 60 |
| 35.00 | 0.80 | 0.95 | 0.67 | 91.43 % | 13 | 98 |
| 36.00 | 0.01 | 0.10 | 0.05 | 400.00 % | 13 | 286 |
| 37.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 11 | 764 |
| 38.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 883 |
| 39.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 5 |
| 40.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 33.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 34.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 448 |
| 35.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 12 | 71 |
| 36.00 | 0.10 | 0.25 | 0.20 | -74.68 % | 2 | 114 |
| 37.00 | 1.05 | 1.60 | 1.77 | 0.00 % | 0 | 0 |
| 38.00 | 2.00 | 3.20 | 2.89 | 0.00 % | 0 | 0 |
| 39.00 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
