
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 5.10 | 5.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.60 | 4.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.60 | 3.70 | 3.70 | 3.65 | 0.30 | 8.82 % | 17 | 182 | 19/2/2025 |
30.50 | 2.45 | 3.20 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.45 | 4.40 | 2.70 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 2.10 | 2.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.60 | 1.75 | 1.65 | 1.675 | 0.21 | 14.58 % | 4 | 34 | 19/2/2025 |
32.50 | 1.15 | 1.25 | 1.20 | 1.20 | 0.19 | 18.81 % | 59 | 896 | 19/2/2025 |
33.00 | 0.70 | 0.80 | 0.76 | 0.75 | 0.16 | 26.67 % | 34 | 353 | 19/2/2025 |
33.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 165 | 1,034 | 19/2/2025 |
34.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.05 | 45.45 % | 386 | 695 | 19/2/2025 |
34.50 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 5 | 0 | 19/2/2025 |
35.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 17 | 10,897 | 19/2/2025 |
35.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 227 | - |
36.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 38 | - |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,793 | - |
38.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 7 | - |
29.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 3 | 1,960 | 19/2/2025 |
30.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
31.50 | 0.00 | 0.25 | 0.03 | 0.03 | 0.00 | 0.00 % | 2 | 0 | 19/2/2025 |
32.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.20 | 400.00 % | 3 | 469 | 19/2/2025 |
32.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 20 | 766 | 19/2/2025 |
33.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.08 | -40.00 % | 2 | 61 | 19/2/2025 |
33.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.14 | -40.00 % | 9 | 162 | 19/2/2025 |
34.00 | 0.45 | 0.55 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 40 | - |
34.50 | 0.85 | 0.95 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.30 | 1.45 | 1.40 | 1.375 | -0.21 | -13.04 % | 10 | 414 | 19/2/2025 |
35.50 | 1.65 | 1.95 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.30 | 2.45 | 2.97 | 2.375 | 0.00 | 0.00 % | 0 | 9 | - |
36.50 | 2.80 | 2.95 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.80 | 4.00 | 4.90 | 3.90 | 0.00 | 0.00 % | 0 | 34 | - |
38.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions