S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

52.02

0.58 (1.13%)

Last Updated: 04:03:31

Delayed by 15 minutes

CVLG Aug 16 2024 65 Call

View Full CVLG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CVLG Option Chain - 16 Aug 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.50	29.50	0.00	0.00 %	0	0
30.00	19.50	24.50	0.00	0.00 %	0	0
35.00	14.50	19.50	0.00	0.00 %	0	0
40.00	10.10	14.50	0.00	0.00 %	0	0
45.00	5.50	9.50	0.00	0.00 %	0	0
50.00	2.60	3.50	2.75	0.00 %	0	15
55.00	0.60	1.00	0.65	44.44 %	451	5
60.00	0.05	0.20	0.10	-60.00 %	5	1
65.00	0.00	5.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.20	0.25	0.20	0.00 %	0	10
45.00	0.05	0.20	0.20	0.00 %	50	1,584
50.00	0.80	1.20	1.50	0.00 %	0	22
55.00	3.30	4.00	0.00	0.00 %	0	0
60.00	6.60	9.50	0.00	0.00 %	0	0
65.00	11.60	15.10	0.00	0.00 %	0	0

Westpac Banking

AUD vs US Dollar

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions