ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DCOM Dime Community Bancshares Inc

36.59
0.76 (2.12%)
05 Dec 2024 - Closed
Delayed by 15 minutes

DCOM Dec 20 2024 30 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.20 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

DCOM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.8021.100.000.00 %00
20.0015.8018.307.950.00 %07
22.5012.2015.902.700.00 %02
25.0010.1013.402.000.00 %01
30.006.008.401.900.00 %0106
35.001.452.952.700.00 %050

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.521.600.520.00 %024
20.000.520.100.520.00 %029
22.501.901.151.900.00 %017
25.000.151.150.150.00 %022
30.000.100.200.100.00 %013
35.000.052.352.000.00 %01