We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 108 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 88 | Day's Range | 0.20 - 0.72 |
| Open | 0.38 | Prev Close | 0.08 | Last Trade | 22/11/2024 06:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.55 | 5.05 | 5.35 | 451.55 % | 90 | 102 |
| 140.00 | 3.85 | 5.00 | 4.19 | 423.75 % | 1,531 | 1,462 |
| 141.00 | 2.71 | 4.25 | 3.75 | 514.75 % | 233 | 115 |
| 142.00 | 2.37 | 2.61 | 2.52 | 334.48 % | 144 | 18 |
| 143.00 | 1.54 | 2.00 | 2.39 | 431.11 % | 469 | 15 |
| 144.00 | 1.35 | 1.51 | 1.54 | 633.33 % | 553 | 26 |
| 145.00 | 0.97 | 1.08 | 1.02 | 410.00 % | 1,053 | 42 |
| 146.00 | 0.69 | 0.78 | 0.78 | 290.00 % | 395 | 3 |
| 147.00 | 0.47 | 0.56 | 0.64 | 0.00 % | 1,029 | 0 |
| 148.00 | 0.32 | 0.40 | 0.65 | 0.00 % | 42 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.19 | 0.24 | 0.15 | -96.59 % | 78 | 7 |
| 140.00 | 0.30 | 0.43 | 0.43 | -91.06 % | 761 | 1 |
| 141.00 | 0.51 | 0.70 | 0.61 | -89.66 % | 189 | 6 |
| 142.00 | 0.78 | 0.94 | 0.75 | 0.00 % | 185 | 0 |
| 143.00 | 1.16 | 1.25 | 1.19 | 0.00 % | 962 | 0 |
| 144.00 | 1.64 | 1.76 | 1.49 | 0.00 % | 34 | 0 |
| 145.00 | 2.24 | 2.38 | 2.00 | -87.06 % | 48 | 0 |
| 146.00 | 2.72 | 3.10 | 2.28 | 0.00 % | 8 | 0 |
| 147.00 | 2.78 | 4.25 | 2.79 | 0.00 % | 9 | 0 |
| 148.00 | 4.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
