We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 7 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 5 | Day's Range | 4.74 - 5.50 |
| Open | 4.74 | Prev Close | 6.59 | Last Trade | 04/1/2025 04:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.55 | 5.30 | 4.33 | 13.95 % | 8 | 35 |
| 141.00 | 2.88 | 4.35 | 4.65 | 103.95 % | 1 | 16 |
| 142.00 | 2.60 | 3.05 | 2.60 | 88.41 % | 20 | 4 |
| 143.00 | 1.34 | 2.05 | 1.45 | 7.41 % | 4 | 9 |
| 144.00 | 0.65 | 1.10 | 1.00 | 28.21 % | 29 | 96 |
| 145.00 | 0.03 | 0.49 | 0.27 | -46.00 % | 33 | 73 |
| 146.00 | 0.07 | 0.01 | 0.01 | -96.15 % | 104 | 52 |
| 147.00 | 0.03 | 0.01 | 0.01 | -94.44 % | 782 | 65 |
| 148.00 | 0.06 | 0.01 | 0.01 | -90.91 % | 61 | 76 |
| 149.00 | 0.02 | 0.06 | 0.07 | 40.00 % | 2 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.01 | 0.03 | 0.01 | -96.55 % | 41 | 212 |
| 141.00 | 0.01 | 0.25 | 0.03 | -93.48 % | 7 | 42 |
| 142.00 | 0.02 | 0.01 | 0.10 | -85.92 % | 11 | 510 |
| 143.00 | 0.01 | 0.08 | 0.02 | -98.97 % | 113 | 238 |
| 144.00 | 0.05 | 0.04 | 0.07 | -95.68 % | 3 | 348 |
| 145.00 | 0.07 | 0.47 | 0.20 | -91.34 % | 62 | 43 |
| 146.00 | 0.73 | 1.98 | 1.15 | -66.67 % | 6 | 56 |
| 147.00 | 0.40 | 3.75 | 2.23 | -50.44 % | 4 | 37 |
| 148.00 | 1.49 | 4.60 | 3.14 | -17.37 % | 7 | 38 |
| 149.00 | 3.80 | 4.70 | 4.33 | -6.68 % | 13 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
