Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.32 | 2.49 | 2.50 | -7.41 % | 1 | 34 |
| 41.00 | 1.84 | 1.98 | 2.19 | -12.40 % | 11 | 176 |
| 41.50 | 1.41 | 1.69 | 1.49 | -15.34 % | 12 | 106 |
| 42.00 | 1.01 | 1.06 | 1.12 | -13.18 % | 20 | 445 |
| 42.50 | 0.66 | 0.71 | 0.70 | -28.57 % | 15 | 417 |
| 43.00 | 0.41 | 0.45 | 0.51 | -22.73 % | 1,293 | 909 |
| 43.50 | 0.24 | 0.27 | 0.28 | -30.00 % | 842 | 657 |
| 44.00 | 0.14 | 0.16 | 0.15 | -50.00 % | 572 | 5,522 |
| 44.50 | 0.08 | 0.09 | 0.09 | -47.06 % | 249 | 3,321 |
| 45.00 | 0.05 | 0.06 | 0.05 | -54.55 % | 432 | 4,897 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.03 | 0.05 | 0.04 | 0.00 % | 8 | 568 |
| 41.00 | 0.04 | 0.06 | 0.04 | -63.64 % | 34 | 316 |
| 41.50 | 0.08 | 0.10 | 0.08 | -46.67 % | 91 | 245 |
| 42.00 | 0.17 | 0.20 | 0.18 | -21.74 % | 105 | 1,711 |
| 42.50 | 0.32 | 0.36 | 0.34 | -20.93 % | 83 | 510 |
| 43.00 | 0.56 | 0.61 | 0.53 | -18.46 % | 209 | 579 |
| 43.50 | 0.88 | 0.94 | 0.85 | -11.46 % | 35 | 146 |
| 44.00 | 1.27 | 1.33 | 1.12 | -14.50 % | 6 | 157 |
| 44.50 | 1.71 | 1.82 | 1.19 | 0.00 % | 0 | 26 |
| 45.00 | 2.13 | 2.28 | 2.25 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
