We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 2,473 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 5,058 | Day's Range | 1.23 - 2.99 |
| Open | 1.23 | Prev Close | 1.20 | Last Trade | 26/2/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.36 | 2.52 | 2.23 | -49.32 % | 47 | 39 |
| 41.00 | 2.00 | 2.12 | 2.05 | -46.05 % | 50 | 100 |
| 41.50 | 1.65 | 1.75 | 1.68 | -62.75 % | 143 | 4 |
| 42.00 | 1.34 | 1.42 | 1.39 | -59.36 % | 414 | 137 |
| 42.50 | 1.33 | 1.86 | 3.90 | 0.00 % | 0 | 20 |
| 43.00 | 1.13 | 1.44 | 2.23 | 0.00 % | 0 | 285 |
| 43.50 | 0.84 | 1.11 | 1.95 | 0.00 % | 0 | 62 |
| 44.00 | 0.46 | 0.52 | 0.49 | -60.80 % | 2,052 | 722 |
| 44.50 | 0.33 | 0.38 | 0.34 | -66.00 % | 580 | 2,209 |
| 45.00 | 0.24 | 0.28 | 0.27 | -64.94 % | 9,150 | 3,204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.35 | 0.39 | 0.43 | 437.50 % | 1,336 | 109 |
| 41.00 | 0.46 | 0.51 | 0.56 | 600.00 % | 394 | 154 |
| 41.50 | 0.36 | 0.47 | 0.47 | 261.54 % | 20 | 3,560 |
| 42.00 | 0.76 | 0.83 | 0.88 | 175.00 % | 5,649 | 1,154 |
| 42.50 | 0.98 | 1.06 | 1.06 | 231.25 % | 5,450 | 195 |
| 43.00 | 1.23 | 1.32 | 1.45 | 154.39 % | 3,744 | 1,821 |
| 43.50 | 1.52 | 1.63 | 1.56 | 151.61 % | 255 | 750 |
| 44.00 | 1.33 | 1.54 | 1.55 | 61.46 % | 33 | 1,286 |
| 44.50 | 1.61 | 1.85 | 1.63 | 35.83 % | 21 | 5,058 |
| 45.00 | 1.97 | 2.28 | 2.28 | 55.10 % | 21 | 4,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
