We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.34 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 6.50 | 5.40 | 0.00 % | 0 | 58 |
| 9.00 | 4.00 | 5.50 | 3.40 | 0.00 % | 0 | 183 |
| 10.00 | 3.10 | 3.80 | 3.30 | 0.00 % | 0 | 204 |
| 11.00 | 2.10 | 2.70 | 2.28 | 14.00 % | 1 | 345 |
| 12.00 | 1.10 | 1.55 | 1.25 | 0.00 % | 0 | 1,898 |
| 13.00 | 0.45 | 0.65 | 0.70 | 40.00 % | 6 | 2,936 |
| 14.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 45 | 2,203 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 89 |
| 16.00 | 0.07 | 0.45 | 0.05 | -28.57 % | 4 | 112 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 64 |
| 9.00 | 1.25 | 0.50 | 1.25 | 0.00 % | 0 | 43 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 398 |
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 308 |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 338 |
| 13.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 20 | 17 |
| 14.00 | 0.05 | 1.05 | 0.85 | 0.00 % | 0 | 15 |
| 15.00 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
