ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DMRC Digimarc Corporation

32.92
2.17 (7.06%)
06 Jul 2024 - Closed
Delayed by 15 minutes

DMRC Jul 19 2024 30 Call

1.40 -1.20 (-46.15%)
Bid 1.75 Volume 6 Exp. Date 19 Jul 2024
Offer 2.45 Open Interest 133 Day's Range 1.40 - 1.40
Open 1.40 Prev Close 2.60 Last Trade 06/7/2024 00:12

DMRC Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5012.5016.500.000.00 %00
20.0010.2014.000.000.00 %00
22.507.4011.507.990.00 %00
25.006.206.906.600.00 %046
30.001.752.451.40-46.15 %6133
35.000.200.550.550.00 %5385

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.050.300.330.00 %0152
30.000.352.001.300.00 %01
35.003.605.800.000.00 %00