We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 310 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 411 | Day's Range | 0.66 - 0.70 |
| Open | 0.70 | Prev Close | 0.85 | Last Trade | 02/7/2024 02:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.30 | 3.10 | 1.60 | 0.00 % | 0 | 1 |
| 6.00 | 0.45 | 1.75 | 1.70 | 0.00 % | 1 | 25 |
| 7.00 | 0.60 | 0.75 | 0.66 | -22.35 % | 310 | 411 |
| 8.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 9 | 143 |
| 9.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 237 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 401 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 45 | 277 |
| 8.00 | 0.45 | 1.20 | 0.51 | 0.00 % | 0 | 13 |
| 9.00 | 0.15 | 2.60 | 2.31 | 0.00 % | 0 | 0 |
| 10.00 | 1.10 | 3.60 | 3.20 | 0.00 % | 0 | 0 |
| 11.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
