We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.38 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.75 | 6.15 | 4.82 | 0.00 % | 0 | 63 |
| 65.00 | 4.80 | 5.05 | 4.78 | 47.08 % | 7 | 34 |
| 66.00 | 2.86 | 4.00 | 3.65 | 7.35 % | 17 | 152 |
| 67.00 | 1.97 | 3.05 | 2.67 | 15.58 % | 17 | 77 |
| 68.00 | 1.06 | 2.13 | 1.71 | 29.55 % | 45 | 163 |
| 69.00 | 0.62 | 0.94 | 0.88 | 46.67 % | 183 | 1,845 |
| 70.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 1,828 | 1,736 |
| 71.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 43 | 141 |
| 72.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 107 |
| 73.00 | 0.03 | 0.37 | 0.03 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 31 |
| 65.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 152 |
| 66.00 | 0.02 | 1.27 | 0.05 | 150.00 % | 11 | 1,673 |
| 67.00 | 0.04 | 0.16 | 0.16 | 300.00 % | 10 | 497 |
| 68.00 | 0.01 | 1.27 | 0.01 | -83.33 % | 44 | 102 |
| 69.00 | 0.05 | 0.01 | 0.03 | -88.00 % | 28 | 25 |
| 70.00 | 0.07 | 1.10 | 0.46 | -74.44 % | 27 | 16 |
| 71.00 | 0.62 | 2.41 | 2.97 | 0.00 % | 0 | 6 |
| 72.00 | 0.88 | 3.45 | 2.06 | -49.76 % | 4 | 1 |
| 73.00 | 1.38 | 5.20 | 4.65 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
