We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.07 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.07 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 0 |
| 14.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 2 |
| 14.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 67 |
| 15.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 263 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 393 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 49 |
| 13.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 14.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,011 |
| 15.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 3,674 |
| 15.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 1,319 |
| 16.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 81 |
| 16.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
