Erie Indemnity ERIE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
320.00	97.70	101.50	0.00	99.60	0.00	0.00 %	0	0	-
330.00	87.80	91.80	0.00	89.80	0.00	0.00 %	0	0	-
340.00	77.70	81.60	0.00	79.65	0.00	0.00 %	0	0	-
350.00	67.80	71.30	44.50	69.55	0.00	0.00 %	0	1	-
360.00	57.90	61.40	55.60	59.65	0.00	0.00 %	0	1	-
370.00	48.00	51.50	0.00	49.75	0.00	0.00 %	0	0	-
380.00	38.10	41.70	0.00	39.90	0.00	0.00 %	0	0	-
390.00	28.40	32.00	33.50	30.20	0.00	0.00 %	0	11	-
400.00	18.60	23.20	21.40	20.90	0.00	0.00 %	0	4	-
410.00	10.00	13.20	11.70	11.60	0.00	0.00 %	0	297	-
420.00	3.60	7.40	10.99	5.50	1.09	11.01 %	1	36	16/4/2025
430.00	0.45	4.10	4.96	2.275	-2.04	-29.14 %	1	43	16/4/2025
440.00	0.05	2.70	0.05	1.375	-0.47	-90.38 %	1	4	16/4/2025
450.00	0.85	1.90	0.85	1.375	0.00	0.00 %	0	4	-
460.00	1.23	2.15	1.23	1.69	0.00	0.00 %	0	3	-
470.00	0.69	2.15	0.69	1.42	0.00	0.00 %	0	3	-
480.00	6.00	2.15	8.40	4.075	2.40	40.00 %	1	2	15/4/2025
490.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	1	-
500.00	2.20	2.15	2.20	2.175	0.00	0.00 %	0	1	-
510.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
320.00	1.50	2.15	1.50	1.825	1	-
330.00	2.40	2.15	2.40	2.275	1	-
340.00	0.00	2.15	0.00	0.00	0	-
350.00	4.00	2.20	4.00	3.10	1	-
360.00	0.00	2.30	0.00	0.00	0	-
370.00	0.00	2.40	0.00	0.00	0	-
380.00	1.95	2.55	1.95	2.25	5	-
390.00	0.05	3.10	5.36	1.575	9	-
400.00	0.10	3.30	4.70	1.70	10	-
410.00	0.15	4.40	11.50	2.275	6	-
420.00	3.50	7.40	18.50	5.45	4	-
430.00	11.00	13.50	25.72	12.25	1	-
440.00	19.30	22.90	24.80	21.10	3	-
450.00	28.10	32.60	19.20	30.35	0	-
460.00	39.10	42.50	37.23	40.80	0	-
470.00	49.00	52.40	0.00	50.70	0	-
480.00	59.10	62.50	0.00	60.80	0	-
490.00	69.00	72.50	0.00	70.75	0	-
500.00	78.50	82.50	0.00	80.50	0	-
510.00	88.50	92.50	0.00	90.50	0	-

Symbol	Price	Vol.
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M