Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.00 | 13.00 | 3.60 | 0.00 % | 0 | 2 |
| 37.50 | 8.00 | 11.50 | 5.50 | 0.00 % | 0 | 104 |
| 40.00 | 5.90 | 8.50 | 3.75 | 0.00 % | 0 | 14 |
| 42.50 | 4.40 | 7.10 | 3.57 | 0.00 % | 0 | 225 |
| 45.00 | 3.00 | 4.00 | 3.50 | 40.00 % | 28 | 154 |
| 47.50 | 1.70 | 2.60 | 2.15 | 36.08 % | 5 | 213 |
| 50.00 | 1.15 | 1.65 | 1.38 | 38.00 % | 100 | 43 |
| 52.50 | 0.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 2.55 | 0.55 | -76.60 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.65 | 0.75 | 0.00 % | 0 | 1 |
| 35.00 | 0.15 | 0.80 | 1.02 | 0.00 % | 0 | 35 |
| 37.50 | 0.20 | 0.75 | 0.60 | -78.18 % | 4 | 116 |
| 40.00 | 0.50 | 1.30 | 1.15 | -42.50 % | 10 | 29 |
| 42.50 | 1.30 | 1.80 | 1.70 | -38.18 % | 9 | 1,409 |
| 45.00 | 2.15 | 2.90 | 2.80 | -11.67 % | 4 | 2 |
| 47.50 | 3.40 | 5.50 | 5.50 | 0.00 % | 0 | 9 |
| 50.00 | 5.10 | 7.70 | 8.10 | 0.00 % | 0 | 4 |
| 52.50 | 6.70 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
