We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.70 | 6.60 | 3.60 | 0.00 % | 0 | 3,012 |
| 26.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.95 | 5.00 | 3.80 | 0.00 % | 0 | 2 |
| 28.00 | 2.10 | 4.50 | 2.65 | 0.00 % | 0 | 5 |
| 29.00 | 2.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 2.35 | 1.95 | -10.96 % | 5 | 1,036 |
| 31.00 | 1.05 | 2.60 | 1.65 | 0.00 % | 0 | 1 |
| 32.00 | 0.85 | 2.45 | 1.50 | 25.00 % | 50 | 113 |
| 33.00 | 0.45 | 2.10 | 0.90 | 0.00 % | 0 | 3 |
| 34.00 | 0.35 | 0.95 | 0.80 | 0.00 % | 0 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.20 | 1.45 | 1.15 | 0.00 % | 0 | 138 |
| 26.00 | 0.75 | 0.75 | 2.80 | 0.00 % | 0 | 6 |
| 27.00 | 0.40 | 1.95 | 2.68 | 0.00 % | 0 | 10 |
| 28.00 | 0.75 | 1.35 | 2.55 | 0.00 % | 0 | 1 |
| 29.00 | 1.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.45 | 2.30 | 4.00 | 0.00 % | 0 | 802 |
| 31.00 | 2.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
