ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EXLS ExlService Holdings Inc

29.92
0.27 (0.91%)
07 May 2024 - Closed
Delayed by 15 minutes

EXLS May 17 2024 40 Call

0.17 0.00 (0.00%)
Bid 0.17 Volume 0 Exp. Date 17 May 2024
Offer 4.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.17 Last Trade - -

EXLS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.2015.000.000.00 %00
20.007.7012.507.220.00 %02
22.505.2010.000.000.00 %00
25.002.707.500.000.00 %00
30.000.400.700.500.00 %028
35.000.140.200.140.00 %026
40.000.174.800.170.00 %04

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.260.050.260.00 %01
25.000.250.050.250.00 %011
30.000.500.750.6122.00 %1124
35.002.607.500.000.00 %00
40.007.6012.500.000.00 %00