Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.20 | 3.40 | 5.60 | 0.00 % | 0 | 86 |
| 37.00 | 7.50 | 11.00 | 4.70 | 0.00 % | 0 | 1 |
| 37.00 | 2.35 | 2.55 | 5.74 | 0.00 % | 0 | 431 |
| 38.00 | 1.75 | 1.90 | 3.70 | 0.00 % | 0 | 44 |
| 39.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 113 |
| 40.00 | 0.80 | 0.90 | 0.75 | -53.12 % | 160 | 498 |
| 40.00 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 406 |
| 42.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 59 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 73 |
| 38.00 | 0.80 | 0.95 | 0.90 | 83.67 % | 2 | 18 |
| 39.00 | 1.05 | 3.10 | 1.32 | 193.33 % | 9 | 23 |
| 40.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 6,148 |
| 40.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 74 |
| 42.00 | 3.30 | 5.50 | 3.50 | 141.38 % | 5 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
