We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 345 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.30 | 4.70 | 4.00 | 11.11 % | 20 | 25 |
| 15.00 | 2.25 | 2.65 | 3.35 | 36.73 % | 6 | 218 |
| 16.00 | 1.20 | 2.05 | 2.36 | 34.86 % | 10 | 461 |
| 17.00 | 0.90 | 1.00 | 0.96 | -3.03 % | 221 | 727 |
| 18.00 | 0.45 | 0.55 | 0.51 | -7.27 % | 127 | 2,947 |
| 19.00 | 0.25 | 0.30 | 0.30 | 20.00 % | 132 | 260 |
| 20.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 1,001 | 924 |
| 21.00 | 0.05 | 0.10 | 0.20 | 150.00 % | 2 | 125 |
| 22.00 | 0.05 | 0.25 | 0.09 | 0.00 % | 23 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 20 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 112 |
| 15.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 2 | 589 |
| 16.00 | 0.20 | 0.25 | 0.12 | -60.00 % | 60 | 277 |
| 17.00 | 0.50 | 0.60 | 0.44 | -20.00 % | 108 | 428 |
| 18.00 | 1.05 | 1.15 | 1.05 | -16.00 % | 213 | 439 |
| 19.00 | 1.45 | 2.25 | 1.83 | 0.00 % | 0 | 150 |
| 20.00 | 2.20 | 2.80 | 2.18 | -52.61 % | 1 | 223 |
| 21.00 | 3.30 | 3.80 | 4.40 | 0.00 % | 0 | 15 |
| 22.00 | 4.30 | 4.80 | 5.24 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
