ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FWRD Forward Air Corporation

14.975
-0.425 (-2.76%)
Last Updated: 00:04:00
Delayed by 15 minutes

FWRD May 17 2024 20 Put

5.20 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 17 May 2024
Offer 6.80 Open Interest 198 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

FWRD Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.854.802.000.00 %03
15.000.152.150.400.00 %0269
17.500.050.100.050.00 %0487
20.000.150.400.150.00 %0141
22.500.030.050.030.00 %03,448
25.000.010.050.010.00 %0562

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.174.800.170.00 %0169
15.000.102.700.10-80.00 %1293
17.500.904.903.000.00 %018
20.003.106.805.200.00 %0198
22.505.809.207.700.00 %0184
25.009.9010.3010.600.00 %088