ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FWRD Forward Air Corporation

15.5561
1.15 (7.95%)
17 May 2024 - Closed
Delayed by 15 minutes

FWRD May 17 2024 15 Call

0.40 0.15 (60.00%)
Bid 0.10 Volume 94 Exp. Date 17 May 2024
Offer 1.30 Open Interest 187 Day's Range 0.20 - 0.40
Open 0.30 Prev Close 0.25 Last Trade 17/5/2024 03:26

FWRD Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.605.502.000.00 %03
15.000.101.300.4060.00 %94187
17.500.050.250.050.00 %320222
20.000.150.400.150.00 %0141
22.500.030.050.030.00 %03,448
25.000.010.050.010.00 %0562

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.174.800.170.00 %0169
15.000.101.450.50-37.50 %6295
17.500.205.003.000.00 %018
20.002.207.005.200.00 %0201
22.504.709.507.700.00 %0184
25.009.409.9010.600.00 %088