ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FWRD Forward Air Corporation

14.96
-0.44 (-2.86%)
Last Updated: 01:38:19
Delayed by 15 minutes

FWRD May 17 2024 25 Put

10.60 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date 17 May 2024
Offer 10.50 Open Interest 88 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.60 Last Trade - -

FWRD Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.501.154.702.000.00 %03
15.000.050.700.15-62.50 %6269
17.500.050.100.050.00 %2487
20.000.150.400.150.00 %0141
22.500.030.050.030.00 %03,448
25.000.010.050.010.00 %0562

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.174.800.170.00 %0169
15.000.050.500.25-50.00 %44293
17.500.405.003.000.00 %018
20.003.807.105.200.00 %0198
22.505.209.807.700.00 %0184
25.009.9010.5010.600.00 %088