S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

17.23

0.14 (0.82%)

Last Updated: 04:30:24

Delayed by 15 minutes

GOOD Dec 20 2024 7.5 Call

View Full GOOD Chain

0.00 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	20 Dec 2024
Offer	11.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOOD Option Chain - 20 Dec 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.00	13.60	0.00	0.00 %	0	0
7.50	9.50	11.10	0.00	0.00 %	0	0
10.00	6.90	8.80	0.00	0.00 %	0	0
12.50	4.60	6.40	4.32	0.00 %	0	0
15.00	2.15	2.45	1.85	0.00 %	0	5
17.50	0.10	0.30	0.20	5.26 %	15	302
20.00	0.10	0.10	0.10	0.00 %	0	45
22.50	0.05	0.75	0.05	0.00 %	0	7
25.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.20	0.20	0.20	0.00 %	0	3
12.50	0.07	0.05	0.07	0.00 %	0	141
15.00	0.05	0.05	0.05	0.00 %	0	133
17.50	0.20	0.80	0.95	0.00 %	0	11
20.00	2.55	3.30	3.60	0.00 %	0	3
22.50	5.10	6.60	0.00	0.00 %	0	0
25.00	5.90	9.30	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions