
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 18.50 | 18.85 | 20.50 | 18.675 | -0.40 | -1.91 % | 1 | 5 | 01:33:28 |
147.00 | 17.50 | 17.85 | 19.45 | 17.675 | 0.60 | 3.18 % | 3 | 2 | 01:33:28 |
148.00 | 16.45 | 16.80 | 17.80 | 16.625 | 0.00 | 0.00 % | 0 | 14 | - |
149.00 | 15.45 | 15.85 | 19.55 | 15.65 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 14.55 | 14.80 | 15.35 | 14.675 | -2.24 | -12.73 % | 24 | 368 | 02:36:05 |
152.50 | 12.05 | 12.30 | 16.70 | 12.175 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 9.60 | 9.85 | 9.55 | 9.725 | -4.75 | -33.22 % | 86 | 117 | 04:23:47 |
157.50 | 7.20 | 7.40 | 7.30 | 7.30 | -4.65 | -38.91 % | 22 | 189 | 04:14:11 |
160.00 | 4.90 | 5.10 | 4.90 | 5.00 | -4.75 | -49.22 % | 96 | 201 | 03:48:51 |
162.50 | 3.00 | 3.05 | 2.72 | 3.025 | -4.43 | -61.96 % | 104 | 172 | 04:49:30 |
165.00 | 1.50 | 1.53 | 1.41 | 1.515 | -3.51 | -71.34 % | 1,893 | 723 | 04:50:50 |
167.50 | 0.60 | 0.62 | 0.60 | 0.61 | -2.50 | -80.65 % | 5,206 | 2,999 | 04:52:33 |
170.00 | 0.21 | 0.22 | 0.20 | 0.215 | -1.49 | -88.17 % | 5,978 | 8,013 | 04:50:00 |
172.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.78 | -91.76 % | 2,587 | 6,699 | 04:51:46 |
175.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.31 | -88.57 % | 3,115 | 6,473 | 04:52:41 |
177.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.12 | -85.71 % | 1,257 | 5,497 | 04:49:05 |
180.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 348 | 10,617 | 04:50:50 |
182.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 240 | 3,356 | 04:45:46 |
185.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 281 | 3,437 | 04:51:51 |
187.50 | 0.03 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 % | 24 | 4,589 | 04:08:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 152 | - |
147.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 69 | - |
148.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 183 | - |
149.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 14 | 741 | 01:51:21 |
150.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 114 | 1,455 | 04:45:37 |
152.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 30 | 358 | 04:45:27 |
155.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.00 | 0.00 % | 153 | 2,529 | 04:39:40 |
157.50 | 0.13 | 0.15 | 0.16 | 0.14 | 0.07 | 77.78 % | 367 | 1,648 | 04:39:46 |
160.00 | 0.34 | 0.36 | 0.36 | 0.35 | 0.17 | 89.47 % | 1,120 | 4,028 | 04:52:33 |
162.50 | 0.85 | 0.87 | 0.89 | 0.86 | 0.53 | 147.22 % | 2,359 | 1,344 | 04:52:22 |
165.00 | 1.83 | 1.86 | 1.99 | 1.845 | 1.24 | 165.33 % | 4,124 | 2,429 | 04:50:35 |
167.50 | 3.40 | 3.50 | 3.56 | 3.45 | 2.12 | 147.22 % | 2,257 | 2,044 | 04:41:03 |
170.00 | 5.50 | 5.65 | 5.90 | 5.575 | 3.28 | 125.19 % | 253 | 2,138 | 04:47:52 |
172.50 | 7.80 | 8.05 | 8.25 | 7.925 | 4.20 | 103.70 % | 45 | 2,012 | 04:34:49 |
175.00 | 10.30 | 10.50 | 10.81 | 10.40 | 4.88 | 82.29 % | 145 | 1,886 | 04:37:25 |
177.50 | 12.75 | 13.05 | 13.00 | 12.90 | 4.45 | 52.05 % | 33 | 2,138 | 04:23:24 |
180.00 | 15.25 | 15.50 | 15.78 | 15.375 | 4.98 | 46.11 % | 118 | 2,423 | 04:47:52 |
182.50 | 17.80 | 18.05 | 13.30 | 17.925 | 0.00 | 0.00 % | 0 | 173 | - |
185.00 | 20.30 | 20.55 | 18.60 | 20.425 | 2.75 | 17.35 % | 10 | 49 | 02:06:59 |
187.50 | 22.80 | 23.05 | 22.90 | 22.925 | 4.50 | 24.46 % | 2 | 13 | 03:47:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions