
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 18.30 | 18.65 | 20.50 | 18.475 | -0.40 | -1.91 % | 1 | 5 | 01:33:28 |
147.00 | 17.30 | 17.70 | 19.45 | 17.50 | 0.60 | 3.18 % | 3 | 2 | 01:33:28 |
148.00 | 16.30 | 16.70 | 17.80 | 16.50 | 0.00 | 0.00 % | 0 | 14 | - |
149.00 | 15.35 | 15.70 | 19.55 | 15.525 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 14.40 | 14.65 | 15.35 | 14.525 | -2.24 | -12.73 % | 24 | 368 | 02:36:05 |
152.50 | 11.85 | 12.15 | 16.70 | 12.00 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 9.45 | 9.70 | 9.55 | 9.575 | -4.75 | -33.22 % | 86 | 117 | 04:23:47 |
157.50 | 7.05 | 7.30 | 7.30 | 7.175 | -4.65 | -38.91 % | 22 | 189 | 04:14:11 |
160.00 | 4.80 | 5.00 | 4.90 | 4.90 | -4.75 | -49.22 % | 96 | 201 | 03:48:51 |
162.50 | 2.91 | 2.95 | 2.91 | 2.93 | -4.24 | -59.30 % | 71 | 172 | 04:40:31 |
165.00 | 1.46 | 1.47 | 1.46 | 1.465 | -3.46 | -70.33 % | 1,844 | 723 | 04:42:58 |
167.50 | 0.58 | 0.60 | 0.60 | 0.59 | -2.50 | -80.65 % | 5,183 | 2,999 | 04:43:09 |
170.00 | 0.20 | 0.22 | 0.21 | 0.21 | -1.48 | -87.57 % | 5,452 | 8,013 | 04:43:08 |
172.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.78 | -91.76 % | 2,569 | 6,699 | 04:37:47 |
175.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.31 | -88.57 % | 3,110 | 6,473 | 04:41:33 |
177.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.11 | -78.57 % | 1,252 | 5,497 | 04:36:17 |
180.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.05 | -83.33 % | 317 | 10,617 | 04:15:40 |
182.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 220 | 3,356 | 04:07:21 |
185.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 279 | 3,437 | 04:21:16 |
187.50 | 0.03 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 % | 24 | 4,589 | 04:08:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 152 | - |
147.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 69 | - |
148.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 183 | - |
149.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 14 | 741 | 01:51:21 |
150.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 110 | 1,455 | 04:26:14 |
152.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 26 | 358 | 04:18:02 |
155.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 153 | 2,529 | 04:39:40 |
157.50 | 0.15 | 0.17 | 0.16 | 0.16 | 0.07 | 77.78 % | 367 | 1,648 | 04:39:46 |
160.00 | 0.39 | 0.40 | 0.38 | 0.395 | 0.19 | 100.00 % | 1,108 | 4,028 | 04:43:16 |
162.50 | 0.91 | 0.93 | 0.94 | 0.92 | 0.58 | 161.11 % | 2,325 | 1,344 | 04:41:55 |
165.00 | 1.94 | 1.96 | 1.94 | 1.95 | 1.19 | 158.67 % | 4,110 | 2,429 | 04:43:26 |
167.50 | 3.55 | 3.60 | 3.56 | 3.575 | 2.12 | 147.22 % | 2,257 | 2,044 | 04:41:03 |
170.00 | 5.60 | 5.80 | 5.72 | 5.70 | 3.10 | 118.32 % | 250 | 2,138 | 04:41:21 |
172.50 | 8.00 | 8.20 | 8.25 | 8.10 | 4.20 | 103.70 % | 45 | 2,012 | 04:34:49 |
175.00 | 10.45 | 10.65 | 10.81 | 10.55 | 4.88 | 82.29 % | 145 | 1,886 | 04:37:25 |
177.50 | 12.95 | 13.15 | 13.00 | 13.05 | 4.45 | 52.05 % | 33 | 2,138 | 04:23:24 |
180.00 | 15.45 | 15.65 | 15.84 | 15.55 | 5.04 | 46.67 % | 115 | 2,423 | 04:37:25 |
182.50 | 17.90 | 18.25 | 13.30 | 18.075 | 0.00 | 0.00 % | 0 | 173 | - |
185.00 | 20.45 | 20.75 | 18.60 | 20.60 | 2.75 | 17.35 % | 10 | 49 | 02:06:59 |
187.50 | 22.95 | 23.20 | 22.90 | 23.075 | 4.50 | 24.46 % | 2 | 13 | 03:47:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions