
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 18.60 | 18.90 | 20.50 | 18.75 | -0.40 | -1.91 % | 1 | 5 | 01:33:28 |
147.00 | 17.60 | 17.95 | 19.45 | 17.775 | 0.60 | 3.18 % | 3 | 2 | 01:33:28 |
148.00 | 16.60 | 16.95 | 17.80 | 16.775 | 0.00 | 0.00 % | 0 | 14 | - |
149.00 | 15.65 | 15.95 | 19.55 | 15.80 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 14.65 | 14.90 | 15.35 | 14.775 | -2.24 | -12.73 % | 24 | 368 | 02:36:05 |
152.50 | 12.15 | 12.40 | 16.70 | 12.275 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 9.75 | 10.00 | 9.55 | 9.875 | -4.75 | -33.22 % | 86 | 117 | 04:23:47 |
157.50 | 7.30 | 7.50 | 7.30 | 7.40 | -4.65 | -38.91 % | 22 | 189 | 04:14:11 |
160.00 | 5.00 | 5.20 | 4.90 | 5.10 | -4.75 | -49.22 % | 96 | 201 | 03:48:51 |
162.50 | 3.10 | 3.15 | 2.98 | 3.125 | -4.17 | -58.32 % | 68 | 172 | 04:17:25 |
165.00 | 1.58 | 1.60 | 1.59 | 1.59 | -3.33 | -67.68 % | 1,752 | 723 | 04:28:34 |
167.50 | 0.65 | 0.66 | 0.65 | 0.655 | -2.45 | -79.03 % | 5,137 | 2,999 | 04:28:06 |
170.00 | 0.23 | 0.24 | 0.23 | 0.235 | -1.46 | -86.39 % | 5,238 | 8,013 | 04:28:01 |
172.50 | 0.08 | 0.09 | 0.07 | 0.085 | -0.78 | -91.76 % | 2,566 | 6,699 | 04:24:23 |
175.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.32 | -91.43 % | 3,102 | 6,473 | 04:23:56 |
177.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.11 | -78.57 % | 1,251 | 5,497 | 04:13:51 |
180.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 317 | 10,617 | 04:15:40 |
182.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 220 | 3,356 | 04:07:21 |
185.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 279 | 3,437 | 04:21:16 |
187.50 | 0.03 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 % | 24 | 4,589 | 04:08:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 152 | - |
147.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 69 | - |
148.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 183 | - |
149.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 14 | 741 | 01:51:21 |
150.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 110 | 1,455 | 04:26:14 |
152.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 26 | 358 | 04:18:02 |
155.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.00 | 0.00 % | 150 | 2,529 | 03:49:29 |
157.50 | 0.14 | 0.15 | 0.16 | 0.145 | 0.07 | 77.78 % | 366 | 1,648 | 04:28:04 |
160.00 | 0.35 | 0.36 | 0.44 | 0.355 | 0.25 | 131.58 % | 992 | 4,028 | 04:19:13 |
162.50 | 0.84 | 0.86 | 0.92 | 0.85 | 0.56 | 155.56 % | 2,308 | 1,344 | 04:26:47 |
165.00 | 1.80 | 1.83 | 1.84 | 1.815 | 1.09 | 145.33 % | 4,060 | 2,429 | 04:28:30 |
167.50 | 3.35 | 3.40 | 3.53 | 3.375 | 2.09 | 145.14 % | 2,249 | 2,044 | 04:23:41 |
170.00 | 5.40 | 5.55 | 5.58 | 5.475 | 2.96 | 112.98 % | 249 | 2,138 | 04:27:00 |
172.50 | 7.70 | 7.95 | 7.70 | 7.825 | 3.65 | 90.12 % | 43 | 2,012 | 03:51:49 |
175.00 | 10.20 | 10.45 | 10.18 | 10.325 | 4.25 | 71.67 % | 143 | 1,886 | 03:51:49 |
177.50 | 12.70 | 12.90 | 13.00 | 12.80 | 4.45 | 52.05 % | 33 | 2,138 | 04:23:24 |
180.00 | 15.20 | 15.40 | 14.80 | 15.30 | 4.00 | 37.04 % | 113 | 2,423 | 03:35:12 |
182.50 | 17.70 | 17.90 | 13.30 | 17.80 | 0.00 | 0.00 % | 0 | 173 | - |
185.00 | 20.20 | 20.40 | 18.60 | 20.30 | 2.75 | 17.35 % | 10 | 49 | 02:06:59 |
187.50 | 22.70 | 22.90 | 22.90 | 22.80 | 4.50 | 24.46 % | 2 | 13 | 03:47:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions