We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.85 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.80 | 2.95 | 2.64 | 0.00 % | 0 | 16 |
| 19.00 | 0.05 | 2.05 | 0.05 | -83.33 % | 1 | 14 |
| 20.00 | 0.14 | 0.20 | 0.53 | 278.57 % | 1 | 183 |
| 21.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 1,283 |
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 607 |
| 23.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5,599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 4 |
| 18.00 | 0.21 | 0.60 | 0.21 | 0.00 % | 0 | 16 |
| 19.00 | 0.15 | 0.25 | 0.18 | 20.00 % | 5 | 27 |
| 20.00 | 0.80 | 1.10 | 0.65 | 85.71 % | 5 | 680 |
| 21.00 | 1.70 | 2.05 | 1.30 | 0.00 % | 0 | 192 |
| 22.00 | 2.60 | 3.10 | 1.80 | 0.00 % | 0 | 47 |
| 23.00 | 3.70 | 4.00 | 3.00 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
