We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 17 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 29 | Day's Range | 4.06 - 4.10 |
| Open | 4.10 | Prev Close | 3.40 | Last Trade | 20/7/2024 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 5.90 | 5.60 | 0.00 % | 0 | 3 |
| 8.00 | 4.00 | 4.20 | 4.06 | 19.41 % | 17 | 29 |
| 9.00 | 2.95 | 4.10 | 2.36 | 0.00 % | 0 | 13 |
| 10.00 | 2.00 | 2.15 | 2.10 | -6.67 % | 30 | 139 |
| 11.00 | 1.00 | 1.20 | 1.17 | -13.33 % | 30 | 1,059 |
| 12.00 | 0.05 | 0.15 | 0.15 | -59.46 % | 164 | 868 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,183 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 1,512 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 809 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 11 |
| 9.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 277 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 391 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,306 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 132 | 717 |
| 13.00 | 0.45 | 2.00 | 2.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.85 | 3.00 | 1.80 | 0.00 % | 0 | 15 |
| 15.00 | 2.20 | 3.40 | 2.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 4.50 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
