S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Halozyme Therapeutics Incorporated (HALO)
Halozyme Therapeutics Incorporated (HALO) Options

HALO Halozyme Therapeutics Incorporated

57.49

-0.41 (-0.71%)

20 Feb 2025 - Closed

Delayed by 15 minutes

HALO Feb 21 2025 50 Call

View Full HALO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HALO Option Chain - 21 Feb 2025

HALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	20.60	24.80	0.00	0.00 %	0	0
40.00	15.60	19.80	0.00	0.00 %	0	0
45.00	10.60	14.10	10.50	0.00 %	0	4
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	2.75	3.00	2.75	-24.66 %	233	346
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.44	0.05	0.01	-97.73 %	132	536

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.03	0.05	0.03	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.05	0.05	-50.00 %	17	465
55.00	0.05	0.10	0.10	-85.71 %	247	639
60.00	1.15	3.60	2.70	-10.00 %	21	27
65.00	0.00	0.00	0.00	0.00 %	0	0

Verizon Communications

Westpac Banking

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions