We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 38 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 635 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 1.00 | Last Trade | 20/7/2024 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.60 | 13.30 | 9.05 | 0.00 % | 0 | 1 |
| 50.00 | 8.90 | 9.20 | 8.70 | -8.42 % | 2 | 782 |
| 52.50 | 6.30 | 6.70 | 7.10 | 0.00 % | 0 | 1,410 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.75 | 1.95 | 1.15 | -69.58 % | 52 | 804 |
| 60.00 | 0.05 | 0.05 | 0.02 | -96.92 % | 19 | 779 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,234 |
| 65.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 979 |
| 67.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 41 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 453 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 1,498 |
| 55.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2,045 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.15 | 1.15 | 283.33 % | 39 | 951 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.30 | 8.10 | 3.60 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
