We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 4.70 | 4.40 | 2.33 % | 116 | 4,863 |
| 31.00 | 2.70 | 6.00 | 3.60 | 0.00 % | 0 | 2 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.20 | 0.55 | 0.40 | -33.33 % | 9 | 217 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 117 | 15,229 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 155 |
| 37.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 11 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 351 |
| 31.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 5 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.75 | 2.15 | 1.75 | 0.00 % | 0 | 882 |
| 34.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 12 |
| 35.00 | 0.15 | 1.50 | 1.55 | 0.00 % | 0 | 16 |
| 36.00 | 1.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
